Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 90.0 | 92.0 | 88.0 | 90.0 | 19.69 Thousand |
| 29 Nov, 2022 | 91.0 | 94.0 | 89.68 | 90.0 | 6104.00 |
| 28 Nov, 2022 | 91.0 | 94.0 | 88.0 | 91.0 | 15.53 Thousand |
| 25 Nov, 2022 | 91.0 | 94.0 | 89.1 | 91.0 | 15.58 Thousand |
| 24 Nov, 2022 | 91.0 | 94.0 | 88.0 | 91.0 | 70.8 Thousand |
| 23 Nov, 2022 | 91.0 | 94.0 | 88.25 | 91.0 | 39.28 Thousand |
| 22 Nov, 2022 | 91.0 | 94.0 | 89.32 | 91.0 | 8886.00 |
| 21 Nov, 2022 | 91.0 | 94.0 | 88.0 | 91.0 | 46.14 Thousand |
| 18 Nov, 2022 | 91.0 | 94.0 | 90.13 | 91.0 | 8263.00 |
| 17 Nov, 2022 | 91.5 | 94.0 | 88.0 | 91.0 | 29.9 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU