Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 77.5 | 80.0 | 76.5 | 77.5 | 1.34 Million |
| 13 Dec, 2022 | 77.5 | 80.0 | 75.75 | 77.5 | 125.63 Thousand |
| 12 Dec, 2022 | 77.0 | 80.0 | 74.1 | 80.0 | 636.91 Thousand |
| 09 Dec, 2022 | 91.0 | 92.0 | 88.0 | 90.0 | 306.85 Thousand |
| 08 Dec, 2022 | 90.0 | 92.0 | 88.0 | 90.0 | 64.45 Thousand |
| 07 Dec, 2022 | 90.0 | 92.0 | 88.0 | 90.0 | 32.43 Thousand |
| 06 Dec, 2022 | 90.0 | 92.0 | 88.7 | 90.0 | 294.00 |
| 05 Dec, 2022 | 90.0 | 92.0 | 89.5 | 90.0 | 47.14 Thousand |
| 02 Dec, 2022 | 90.0 | 92.0 | 90.0 | 90.0 | 2929.00 |
| 01 Dec, 2022 | 90.0 | 92.0 | 88.0 | 90.0 | 75.56 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU