Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 75.0 | 75.5 | 73.02 | 75.0 | 61.79 Thousand |
| 29 Dec, 2022 | 75.0 | 77.0 | 73.0 | 75.0 | 13.37 Thousand |
| 28 Dec, 2022 | 75.0 | 77.0 | 73.0 | 75.0 | 30.77 Thousand |
| 23 Dec, 2022 | 75.0 | 75.74 | 73.1 | 75.0 | 106.88 Thousand |
| 22 Dec, 2022 | 75.0 | 77.2 | 73.0 | 77.2 | 66.92 Thousand |
| 21 Dec, 2022 | 77.5 | 80.0 | 74.0 | 75.0 | 152.71 Thousand |
| 20 Dec, 2022 | 77.5 | 80.0 | 75.49 | 77.5 | 91.43 Thousand |
| 19 Dec, 2022 | 77.5 | 80.0 | 75.0 | 77.5 | 96.69 Thousand |
| 16 Dec, 2022 | 77.5 | 80.0 | 75.0 | 77.5 | 316.3 Thousand |
| 15 Dec, 2022 | 77.5 | 80.0 | 75.0 | 77.5 | 14.26 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU