Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 83.5 | 90.0 | 83.0 | 87.5 | 68.5 Thousand |
| 13 Jan, 2023 | 79.0 | 86.25 | 79.0 | 85.0 | 173.73 Thousand |
| 12 Jan, 2023 | 75.5 | 80.0 | 75.0 | 77.5 | 346.09 Thousand |
| 11 Jan, 2023 | 75.5 | 78.0 | 71.0 | 75.5 | 367.17 Thousand |
| 10 Jan, 2023 | 75.5 | 78.0 | 73.0 | 75.5 | 72.78 Thousand |
| 09 Jan, 2023 | 75.5 | 80.0 | 73.0 | 75.5 | 137.95 Thousand |
| 06 Jan, 2023 | 75.5 | 78.0 | 73.0 | 75.0 | 55.28 Thousand |
| 05 Jan, 2023 | 75.5 | 78.0 | 73.7 | 75.5 | 152.48 Thousand |
| 04 Jan, 2023 | 75.0 | 78.0 | 73.51 | 75.5 | 22.81 Thousand |
| 03 Jan, 2023 | 75.0 | 77.0 | 73.0 | 75.0 | 1.32 Million |
SPSC
SPSY
SPT
SPEC
SPI
SPMU