Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 98.5 | 104.0 | 96.1 | 99.5 | 22.98 Thousand |
| 10 Feb, 2023 | 98.5 | 99.0 | 98.5 | 98.5 | 1128.00 |
| 09 Feb, 2023 | 100.5 | 102.0 | 95.0 | 98.5 | 36.24 Thousand |
| 08 Feb, 2023 | 100.5 | 104.0 | 98.0 | 100.5 | 104.82 Thousand |
| 07 Feb, 2023 | 98.0 | 103.49 | 98.0 | 102.0 | 170.92 Thousand |
| 06 Feb, 2023 | 94.9 | 98.9 | 94.9 | 96.0 | 82.75 Thousand |
| 03 Feb, 2023 | 91.5 | 95.0 | 90.0 | 92.5 | 71.97 Thousand |
| 02 Feb, 2023 | 92.5 | 95.0 | 90.0 | 92.5 | 37.74 Thousand |
| 01 Feb, 2023 | 91.5 | 95.0 | 91.25 | 92.5 | 7406.00 |
| 31 Jan, 2023 | 92.5 | 94.0 | 90.0 | 92.5 | 26.46 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU