Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 82.5 85.0 80.0 82.5 95.1 Thousand
24 Feb, 2023 82.5 85.0 82.5 82.5 68.36 Thousand
23 Feb, 2023 82.5 85.0 80.0 82.5 146.36 Thousand
22 Feb, 2023 83.5 85.0 80.0 82.5 231.9 Thousand
21 Feb, 2023 82.5 85.0 77.55 83.5 552.67 Thousand
20 Feb, 2023 92.0 92.0 87.0 88.0 121.77 Thousand
17 Feb, 2023 92.5 93.7 90.0 92.5 33.01 Thousand
16 Feb, 2023 96.0 97.0 90.0 92.5 27.5 Thousand
15 Feb, 2023 97.5 98.06 95.0 95.5 11.02 Thousand
14 Feb, 2023 99.5 100.0 95.0 97.5 144.61 Thousand