Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 78.0 | 79.0 | 77.0 | 78.0 | 11.4 Thousand |
| 10 Mar, 2023 | 80.05 | 80.05 | 77.0 | 78.0 | 157.14 Thousand |
| 09 Mar, 2023 | 80.5 | 82.0 | 79.0 | 80.5 | 17.66 Thousand |
| 08 Mar, 2023 | 80.5 | 82.0 | 79.11 | 80.5 | 39.77 Thousand |
| 07 Mar, 2023 | 80.5 | 82.0 | 79.11 | 82.0 | 93.1 Thousand |
| 06 Mar, 2023 | 82.5 | 84.21 | 78.0 | 80.5 | 41.64 Thousand |
| 03 Mar, 2023 | 80.5 | 84.0 | 78.0 | 82.5 | 128.33 Thousand |
| 02 Mar, 2023 | 81.5 | 83.0 | 78.56 | 80.5 | 37.81 Thousand |
| 01 Mar, 2023 | 82.5 | 85.0 | 78.0 | 80.5 | 158.81 Thousand |
| 28 Feb, 2023 | 82.5 | 85.0 | 80.0 | 82.5 | 27.09 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU