Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 82.5 85.0 82.0 82.5 61.17 Thousand
11 Apr, 2023 82.5 85.0 80.0 82.5 23.44 Thousand
06 Apr, 2023 82.5 83.9 80.75 82.5 91.02 Thousand
05 Apr, 2023 82.5 85.0 80.0 82.5 27.1 Thousand
04 Apr, 2023 82.5 85.0 80.0 82.5 86.79 Thousand
03 Apr, 2023 83.5 84.37 80.0 82.5 48.62 Thousand
31 Mar, 2023 79.0 85.0 77.0 82.0 127.61 Thousand
30 Mar, 2023 77.75 81.0 77.75 81.0 93.83 Thousand
29 Mar, 2023 76.95 80.0 76.95 77.5 35.61 Thousand
28 Mar, 2023 77.5 78.0 75.0 76.5 43.56 Thousand