Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 87.5 | 90.0 | 87.0 | 87.5 | 28.8 Thousand |
| 11 May, 2023 | 87.5 | 90.0 | 87.5 | 87.5 | 391.00 |
| 10 May, 2023 | 87.5 | 90.0 | 85.0 | 87.5 | 22.07 Thousand |
| 09 May, 2023 | 88.0 | 91.0 | 85.0 | 87.5 | 36.64 Thousand |
| 05 May, 2023 | 88.5 | 91.0 | 85.0 | 88.0 | 46.23 Thousand |
| 04 May, 2023 | 88.0 | 91.0 | 85.0 | 88.0 | 26.32 Thousand |
| 03 May, 2023 | 85.0 | 91.0 | 84.61 | 88.0 | 73.99 Thousand |
| 02 May, 2023 | 84.08 | 86.0 | 84.08 | 85.0 | 119.28 Thousand |
| 28 Apr, 2023 | 84.0 | 86.0 | 82.0 | 84.0 | 11.62 Thousand |
| 27 Apr, 2023 | 84.0 | 86.0 | 82.0 | 84.0 | 8554.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU