Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 84.0 | 86.0 | 83.0 | 84.0 | 5639.00 |
| 25 Apr, 2023 | 84.0 | 86.0 | 82.0 | 84.0 | 32.18 Thousand |
| 24 Apr, 2023 | 84.0 | 86.0 | 83.25 | 84.0 | 340.00 |
| 21 Apr, 2023 | 86.0 | 86.0 | 83.25 | 84.0 | 36.79 Thousand |
| 20 Apr, 2023 | 86.0 | 86.0 | 84.35 | 86.0 | 16.87 Thousand |
| 19 Apr, 2023 | 86.0 | 88.0 | 84.0 | 86.0 | 75.94 Thousand |
| 18 Apr, 2023 | 86.5 | 89.0 | 86.0 | 86.0 | 4688.00 |
| 17 Apr, 2023 | 85.96 | 89.0 | 85.96 | 86.5 | 6409.00 |
| 14 Apr, 2023 | 82.5 | 86.0 | 82.25 | 85.0 | 44.3 Thousand |
| 13 Apr, 2023 | 82.5 | 84.9 | 80.55 | 82.5 | 17.75 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU