Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 75.0 | 78.0 | 75.0 | 76.5 | 515.58 Thousand |
| 24 Mar, 2023 | 72.5 | 75.0 | 72.5 | 72.5 | 90.51 Thousand |
| 23 Mar, 2023 | 72.5 | 75.0 | 72.5 | 72.5 | 1957.00 |
| 22 Mar, 2023 | 73.5 | 75.0 | 72.5 | 72.5 | 14.44 Thousand |
| 21 Mar, 2023 | 76.0 | 77.0 | 72.15 | 73.5 | 37.79 Thousand |
| 20 Mar, 2023 | 77.0 | 77.0 | 75.0 | 76.0 | 8950.00 |
| 17 Mar, 2023 | 77.5 | 80.0 | 75.0 | 77.5 | 26.95 Thousand |
| 16 Mar, 2023 | 77.0 | 79.0 | 75.0 | 77.5 | 38.98 Thousand |
| 15 Mar, 2023 | 77.0 | 79.0 | 75.0 | 77.0 | 12.79 Thousand |
| 14 Mar, 2023 | 78.0 | 79.0 | 75.0 | 77.0 | 72.19 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU