Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 86.25 89.0 86.25 87.0 50.91 Thousand
25 May, 2023 88.0 89.44 85.0 86.0 41.99 Thousand
24 May, 2023 88.5 91.0 86.18 88.0 8491.00
23 May, 2023 88.0 91.0 85.0 88.0 53.9 Thousand
22 May, 2023 88.5 91.0 87.5 88.0 35.54 Thousand
19 May, 2023 88.0 91.0 85.0 88.0 7519.00
18 May, 2023 88.5 90.88 87.61 88.0 3150.00
17 May, 2023 88.0 91.0 85.0 88.0 2310.00
16 May, 2023 87.5 91.0 87.11 88.0 6732.00
15 May, 2023 87.5 90.0 85.0 87.5 1536.00