Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 92.5 95.0 90.0 92.5 17.41 Thousand
27 Jan, 2023 92.5 95.0 85.2 92.5 68.82 Thousand
26 Jan, 2023 94.5 97.0 90.14 92.5 31.04 Thousand
25 Jan, 2023 94.5 97.0 92.25 94.5 36.36 Thousand
24 Jan, 2023 94.0 97.0 93.55 94.5 364.05 Thousand
23 Jan, 2023 92.5 96.0 90.0 94.0 78.53 Thousand
20 Jan, 2023 92.5 95.0 90.0 92.5 20.48 Thousand
19 Jan, 2023 92.5 97.0 90.0 92.5 150.89 Thousand
18 Jan, 2023 88.5 95.0 86.2 92.5 200.76 Thousand
17 Jan, 2023 87.5 90.0 85.0 88.5 27.87 Thousand