Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 114.5 114.5 108.0 108.5 50.47 Thousand
20 Sep, 2022 111.11 115.82 111.11 115.0 107.69 Thousand
16 Sep, 2022 114.16 114.16 108.0 111.0 469.9 Thousand
15 Sep, 2022 118.5 121.0 115.0 117.0 25.91 Thousand
14 Sep, 2022 118.0 118.0 115.0 118.0 909.00
13 Sep, 2022 118.0 121.0 115.0 118.0 24.43 Thousand
12 Sep, 2022 118.5 121.0 115.55 118.0 39.83 Thousand
09 Sep, 2022 118.0 120.0 115.55 118.0 64.66 Thousand
08 Sep, 2022 118.0 121.0 115.25 118.0 18.46 Thousand
07 Sep, 2022 119.48 119.48 115.11 118.0 23.33 Thousand