Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 123.5 | 124.0 | 121.25 | 123.5 | 14.96 Thousand |
| 10 Jun, 2022 | 124.5 | 126.0 | 122.0 | 123.5 | 19.56 Thousand |
| 09 Jun, 2022 | 125.0 | 125.0 | 122.25 | 124.0 | 85.28 Thousand |
| 08 Jun, 2022 | 126.99 | 126.99 | 124.12 | 126.0 | 331.42 Thousand |
| 07 Jun, 2022 | 126.5 | 127.0 | 124.0 | 127.0 | 49.68 Thousand |
| 06 Jun, 2022 | 126.5 | 126.75 | 123.0 | 125.5 | 31.57 Thousand |
| 01 Jun, 2022 | 127.5 | 129.0 | 123.35 | 126.5 | 20.37 Thousand |
| 31 May, 2022 | 131.5 | 133.0 | 125.0 | 127.5 | 361.51 Thousand |
| 30 May, 2022 | 131.5 | 131.5 | 128.0 | 131.5 | 12.54 Thousand |
| 27 May, 2022 | 132.5 | 135.0 | 128.1 | 131.5 | 21.16 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU