Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 132.5 | 133.4 | 130.25 | 132.5 | 48.27 Thousand |
| 11 May, 2022 | 132.5 | 134.75 | 131.1 | 132.5 | 137.26 Thousand |
| 10 May, 2022 | 132.5 | 136.0 | 130.0 | 132.5 | 63.02 Thousand |
| 09 May, 2022 | 136.0 | 136.0 | 130.55 | 132.5 | 62.56 Thousand |
| 06 May, 2022 | 144.0 | 144.0 | 135.0 | 136.5 | 23.44 Thousand |
| 05 May, 2022 | 145.0 | 146.0 | 140.0 | 143.0 | 7774.00 |
| 04 May, 2022 | 144.95 | 144.95 | 140.4 | 144.0 | 8238.00 |
| 03 May, 2022 | 144.0 | 145.89 | 140.4 | 144.0 | 23.32 Thousand |
| 29 Apr, 2022 | 145.0 | 148.0 | 142.0 | 144.0 | 11.35 Thousand |
| 28 Apr, 2022 | 142.5 | 150.0 | 141.11 | 145.0 | 10.04 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU