Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 147.0 | 148.44 | 145.22 | 147.0 | 6250.00 |
| 25 Mar, 2022 | 147.0 | 149.5 | 144.0 | 148.0 | 51.7 Thousand |
| 24 Mar, 2022 | 147.0 | 150.0 | 144.86 | 147.0 | 9099.00 |
| 23 Mar, 2022 | 147.0 | 149.9 | 146.51 | 147.0 | 33.34 Thousand |
| 22 Mar, 2022 | 146.0 | 150.0 | 143.28 | 147.0 | 19.61 Thousand |
| 21 Mar, 2022 | 146.0 | 146.69 | 143.0 | 146.0 | 6547.00 |
| 18 Mar, 2022 | 146.0 | 146.95 | 142.72 | 146.0 | 58.05 Thousand |
| 17 Mar, 2022 | 145.0 | 147.2 | 142.0 | 146.0 | 36.77 Thousand |
| 16 Mar, 2022 | 141.5 | 147.5 | 140.0 | 145.0 | 636.14 Thousand |
| 15 Mar, 2022 | 141.5 | 145.0 | 139.55 | 141.5 | 45.7 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU