Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 147.5 | 150.0 | 140.5 | 144.0 | 52.86 Thousand |
| 05 Oct, 2021 | 147.5 | 148.1 | 145.0 | 147.5 | 40.8 Thousand |
| 04 Oct, 2021 | 147.5 | 152.0 | 147.0 | 148.5 | 35.89 Thousand |
| 01 Oct, 2021 | 150.24 | 150.24 | 147.0 | 148.5 | 35.47 Thousand |
| 30 Sep, 2021 | 151.0 | 155.0 | 147.0 | 151.0 | 11.69 Thousand |
| 29 Sep, 2021 | 151.0 | 151.0 | 147.0 | 151.0 | 33.27 Thousand |
| 28 Sep, 2021 | 153.5 | 153.85 | 147.5 | 151.0 | 31.95 Thousand |
| 27 Sep, 2021 | 150.0 | 155.0 | 149.11 | 153.5 | 59 Thousand |
| 24 Sep, 2021 | 150.0 | 151.0 | 149.0 | 151.0 | 175.49 Thousand |
| 23 Sep, 2021 | 150.0 | 151.0 | 148.0 | 151.0 | 11.94 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU