Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 153.0 | 154.8 | 151.6 | 153.0 | 11.07 Thousand |
| 07 Sep, 2021 | 153.0 | 156.0 | 151.0 | 153.0 | 17.99 Thousand |
| 06 Sep, 2021 | 153.0 | 155.1 | 150.0 | 153.0 | 33.16 Thousand |
| 03 Sep, 2021 | 153.0 | 155.2 | 151.55 | 153.0 | 35.17 Thousand |
| 02 Sep, 2021 | 153.0 | 155.4 | 151.0 | 153.0 | 9332.00 |
| 01 Sep, 2021 | 153.0 | 156.0 | 150.55 | 153.0 | 28.83 Thousand |
| 31 Aug, 2021 | 152.0 | 156.0 | 149.05 | 152.5 | 43.93 Thousand |
| 27 Aug, 2021 | 153.0 | 153.0 | 150.4 | 153.0 | 38.35 Thousand |
| 26 Aug, 2021 | 153.0 | 153.0 | 149.25 | 153.0 | 15.13 Thousand |
| 25 Aug, 2021 | 154.0 | 156.0 | 150.3 | 153.0 | 30.9 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU