Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 165.0 165.0 161.33 165.0 30.01 Thousand
26 Jul, 2021 165.0 170.0 165.0 165.0 16.67 Thousand
23 Jul, 2021 165.0 165.09 164.9 165.0 3828.00
22 Jul, 2021 165.0 165.44 161.0 165.0 23.81 Thousand
21 Jul, 2021 165.0 165.44 160.2 165.0 20.37 Thousand
20 Jul, 2021 165.0 165.0 160.2 165.0 24.84 Thousand
19 Jul, 2021 170.0 173.3 163.0 166.5 52.06 Thousand
16 Jul, 2021 170.5 173.48 168.9 170.0 11.03 Thousand
15 Jul, 2021 172.0 175.0 168.88 170.5 80.99 Thousand
14 Jul, 2021 172.0 175.0 169.25 172.0 31.07 Thousand