Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 166.0 | 167.75 | 162.67 | 165.0 | 95.19 Thousand |
| 14 Jun, 2021 | 168.0 | 168.24 | 162.5 | 165.0 | 86.16 Thousand |
| 11 Jun, 2021 | 167.0 | 172.0 | 164.0 | 166.0 | 65.19 Thousand |
| 10 Jun, 2021 | 167.0 | 170.0 | 164.51 | 165.0 | 47.06 Thousand |
| 09 Jun, 2021 | 167.0 | 168.24 | 164.0 | 167.0 | 128.71 Thousand |
| 08 Jun, 2021 | 170.0 | 175.0 | 162.25 | 167.0 | 98.13 Thousand |
| 07 Jun, 2021 | 167.5 | 175.0 | 165.1 | 170.0 | 411.87 Thousand |
| 04 Jun, 2021 | 160.0 | 169.75 | 156.5 | 167.5 | 996.31 Thousand |
| 03 Jun, 2021 | 162.5 | 165.0 | 158.0 | 160.0 | 314.69 Thousand |
| 02 Jun, 2021 | 165.0 | 170.0 | 156.0 | 160.0 | 585.54 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU