Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 157.5 159.0 155.0 157.5 349.66 Thousand
29 Apr, 2021 155.0 160.0 155.0 157.5 97.8 Thousand
28 Apr, 2021 150.0 160.0 150.0 155.0 409.86 Thousand
27 Apr, 2021 146.0 152.0 145.0 148.5 95.67 Thousand
26 Apr, 2021 146.5 150.0 145.0 146.0 27.56 Thousand
23 Apr, 2021 147.5 150.0 145.0 146.5 50.79 Thousand
22 Apr, 2021 147.5 148.45 147.0 147.5 14.92 Thousand
21 Apr, 2021 151.0 151.9 145.0 147.5 100.53 Thousand
20 Apr, 2021 145.5 154.4 145.5 151.0 101.3 Thousand
19 Apr, 2021 145.0 149.37 144.35 145.0 22.92 Thousand