Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 85.0 87.0 82.31 85.0 1493.00
24 Sep, 2020 85.0 85.5 84.5 85.0 120 Thousand
23 Sep, 2020 85.0 87.9 82.1 85.0 20.31 Thousand
22 Sep, 2020 87.5 89.0 85.0 85.0 14.83 Thousand
21 Sep, 2020 87.5 87.5 85.1 87.5 11.77 Thousand
18 Sep, 2020 90.0 90.0 87.55 90.0 33.24 Thousand
17 Sep, 2020 90.0 92.69 90.0 90.0 2925.00
16 Sep, 2020 90.0 93.0 89.0 90.0 30 Thousand
15 Sep, 2020 87.5 87.5 86.45 87.5 20.00
14 Sep, 2020 89.0 89.0 86.37 87.5 9095.00