Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 97.5 | 100.0 | 93.5 | 96.5 | 39.11 Thousand |
| 03 Jun, 2020 | 96.5 | 97.88 | 93.3 | 96.5 | 25.5 Thousand |
| 02 Jun, 2020 | 96.5 | 98.09 | 93.3 | 96.5 | 48.11 Thousand |
| 01 Jun, 2020 | 96.5 | 96.5 | 93.0 | 96.5 | 74.31 Thousand |
| 29 May, 2020 | 96.5 | 98.0 | 93.0 | 96.5 | 64.29 Thousand |
| 28 May, 2020 | 96.0 | 96.71 | 92.55 | 96.5 | 61.54 Thousand |
| 27 May, 2020 | 96.0 | 96.75 | 96.0 | 96.0 | 12.94 Thousand |
| 26 May, 2020 | 96.0 | 97.0 | 92.25 | 96.0 | 20.26 Thousand |
| 22 May, 2020 | 95.9 | 95.9 | 92.0 | 94.5 | 26.22 Thousand |
| 21 May, 2020 | 96.0 | 96.5 | 92.32 | 96.0 | 5359.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU