Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 98.5 | 100.0 | 94.1 | 98.5 | 15.58 Thousand |
| 20 Apr, 2020 | 98.5 | 98.5 | 94.0 | 98.5 | 11.78 Thousand |
| 17 Apr, 2020 | 98.5 | 104.2 | 92.0 | 98.5 | 20.49 Thousand |
| 16 Apr, 2020 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 15 Apr, 2020 | 98.5 | 104.87 | 96.0 | 98.5 | 19.82 Thousand |
| 14 Apr, 2020 | 92.95 | 104.9 | 92.95 | 98.5 | 64.48 Thousand |
| 09 Apr, 2020 | 87.5 | 93.0 | 81.55 | 88.5 | 21.52 Thousand |
| 08 Apr, 2020 | 90.0 | 92.92 | 85.0 | 86.5 | 9815.00 |
| 07 Apr, 2020 | 79.95 | 91.0 | 79.95 | 89.0 | 32.26 Thousand |
| 06 Apr, 2020 | 75.0 | 80.0 | 71.5 | 77.5 | 51.89 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU