Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 135.0 135.0 125.0 130.0 211.59 Thousand
05 Mar, 2020 140.0 140.49 135.0 135.0 36.13 Thousand
04 Mar, 2020 140.0 141.0 137.85 140.0 16.68 Thousand
03 Mar, 2020 127.5 142.4 125.66 140.0 55.21 Thousand
02 Mar, 2020 130.0 132.4 121.1 127.5 180.8 Thousand
28 Feb, 2020 135.0 135.0 125.0 130.0 479.68 Thousand
27 Feb, 2020 140.0 143.7 135.0 137.5 106.69 Thousand
26 Feb, 2020 145.0 147.8 135.0 140.0 166.95 Thousand
25 Feb, 2020 160.0 160.4 136.2 145.0 715.74 Thousand
24 Feb, 2020 160.0 161.0 155.0 160.0 32.17 Thousand