Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 153.5 157.5 152.1 154.0 37 Thousand
06 Feb, 2020 148.56 154.0 148.56 152.5 56.87 Thousand
05 Feb, 2020 145.5 150.0 145.5 145.5 65.48 Thousand
04 Feb, 2020 145.5 150.0 143.6 145.5 16.34 Thousand
03 Feb, 2020 145.5 150.0 143.0 145.5 45.83 Thousand
31 Jan, 2020 145.5 147.7 142.65 145.5 6172.00
30 Jan, 2020 148.72 148.72 143.65 145.5 13.86 Thousand
29 Jan, 2020 149.0 150.0 147.6 149.0 3391.00
28 Jan, 2020 149.0 152.0 147.6 149.0 21.21 Thousand
27 Jan, 2020 152.49 152.49 147.0 149.0 22.1 Thousand