Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 114.4 | 114.4 | 111.11 | 112.5 | 42.42 Thousand |
| 11 Nov, 2019 | 117.5 | 118.0 | 117.5 | 117.5 | 3500.00 |
| 08 Nov, 2019 | 117.5 | 117.5 | 116.0 | 117.5 | 10.07 Thousand |
| 07 Nov, 2019 | 117.5 | 118.4 | 115.25 | 117.5 | 53.45 Thousand |
| 06 Nov, 2019 | 117.5 | 118.5 | 117.0 | 117.5 | 93.19 Thousand |
| 05 Nov, 2019 | 117.5 | 118.0 | 117.5 | 117.5 | 17.35 Thousand |
| 04 Nov, 2019 | 117.5 | 118.0 | 117.0 | 117.5 | 19.94 Thousand |
| 01 Nov, 2019 | 117.5 | 117.5 | 115.51 | 117.5 | 4456.00 |
| 31 Oct, 2019 | 117.5 | 118.5 | 115.51 | 117.5 | 11.46 Thousand |
| 30 Oct, 2019 | 119.5 | 120.88 | 117.0 | 119.5 | 40.55 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU