Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 05 Jul, 2019 | 113.0 | 113.0 | 111.0 | 113.0 | 10 Thousand |
| 04 Jul, 2019 | 114.0 | 116.0 | 112.75 | 114.0 | 4929.00 |
| 03 Jul, 2019 | 114.0 | 116.94 | 112.51 | 114.0 | 7479.00 |
| 02 Jul, 2019 | 112.0 | 114.0 | 112.0 | 114.0 | 13.23 Thousand |
| 01 Jul, 2019 | 108.5 | 110.88 | 106.55 | 108.5 | 7444.00 |
| 28 Jun, 2019 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 27 Jun, 2019 | 108.5 | 108.5 | 106.51 | 108.5 | 1000.00 |
| 26 Jun, 2019 | 108.5 | 109.0 | 106.51 | 108.5 | 10.34 Thousand |
| 25 Jun, 2019 | 108.5 | 109.7 | 106.51 | 108.5 | 3594.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU