Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 107.5 | 110.0 | 106.25 | 107.5 | 91.13 Thousand |
| 23 May, 2019 | 107.5 | 107.5 | 107.0 | 107.5 | 3000.00 |
| 22 May, 2019 | 107.5 | 107.5 | 107.0 | 107.5 | 1019.00 |
| 21 May, 2019 | 107.5 | 107.5 | 107.0 | 107.5 | 915.00 |
| 20 May, 2019 | 107.5 | 107.5 | 105.0 | 107.5 | 11.05 Thousand |
| 17 May, 2019 | 108.0 | 108.0 | 106.0 | 108.0 | 51.82 Thousand |
| 16 May, 2019 | 108.0 | 108.0 | 107.77 | 108.0 | 26.51 Thousand |
| 15 May, 2019 | 108.0 | 108.0 | 107.79 | 108.0 | 12.15 Thousand |
| 14 May, 2019 | 108.0 | 108.0 | 106.0 | 108.0 | 137.01 Thousand |
| 13 May, 2019 | 108.5 | 110.0 | 107.0 | 108.5 | 15.35 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU