Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 114.5 | 114.5 | 113.77 | 114.5 | 5461.00 |
| 25 Mar, 2019 | 114.5 | 114.5 | 113.85 | 114.5 | 109.00 |
| 22 Mar, 2019 | 114.5 | 114.5 | 113.03 | 114.5 | 3148.00 |
| 21 Mar, 2019 | 114.5 | 114.5 | 113.05 | 114.5 | 7152.00 |
| 20 Mar, 2019 | 114.5 | 114.5 | 113.0 | 114.5 | 6205.00 |
| 19 Mar, 2019 | 114.5 | 114.5 | 113.03 | 114.5 | 5779.00 |
| 18 Mar, 2019 | 114.9 | 114.9 | 113.0 | 114.5 | 17.76 Thousand |
| 15 Mar, 2019 | 115.5 | 116.5 | 114.9 | 115.5 | 260.62 Thousand |
| 14 Mar, 2019 | 115.5 | 115.5 | 113.25 | 115.5 | 12.72 Thousand |
| 13 Mar, 2019 | 115.5 | 115.65 | 113.25 | 115.5 | 2837.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU