Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 120.0 | 122.95 | 120.0 | 120.0 | 18.06 Thousand |
| 11 Feb, 2019 | 120.0 | 123.35 | 120.0 | 120.0 | 21.92 Thousand |
| 08 Feb, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Feb, 2019 | 120.0 | 123.4 | 115.6 | 120.0 | 4243.00 |
| 06 Feb, 2019 | 120.0 | 123.48 | 115.5 | 120.0 | 4917.00 |
| 05 Feb, 2019 | 120.0 | 123.5 | 120.0 | 120.0 | 35.00 |
| 04 Feb, 2019 | 122.5 | 124.75 | 115.5 | 120.0 | 37.17 Thousand |
| 01 Feb, 2019 | 120.25 | 125.0 | 120.25 | 122.5 | 79.7 Thousand |
| 31 Jan, 2019 | 117.5 | 118.69 | 115.25 | 117.5 | 3735.00 |
| 30 Jan, 2019 | 117.5 | 118.7 | 117.5 | 117.5 | 1674.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU