Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 115.0 115.0 112.4 115.0 1000.00
14 Jan, 2019 115.0 115.0 115.0 115.0 -
11 Jan, 2019 115.0 115.0 112.21 115.0 4379.00
10 Jan, 2019 110.0 115.5 110.0 115.5 731.09 Thousand
09 Jan, 2019 105.0 109.5 105.0 105.0 4300.00
08 Jan, 2019 105.0 105.0 102.0 105.0 1250.00
07 Jan, 2019 104.0 107.2 104.0 104.0 1111.00
04 Jan, 2019 104.0 107.2 101.51 104.0 13.6 Thousand
03 Jan, 2019 104.0 104.0 104.0 104.0 -
02 Jan, 2019 104.0 104.0 104.0 104.0 -