Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 112.5 114.49 112.0 112.5 542.00
28 Nov, 2018 112.5 112.5 112.5 112.5 -
27 Nov, 2018 112.5 114.49 112.5 112.5 1156.00
26 Nov, 2018 112.5 114.49 112.5 112.5 11.57 Thousand
23 Nov, 2018 112.5 113.9 111.5 112.5 3277.00
22 Nov, 2018 112.5 114.49 111.1 112.5 10.58 Thousand
21 Nov, 2018 112.5 112.5 111.1 112.5 3221.00
20 Nov, 2018 115.55 115.55 111.1 115.0 20.8 Thousand
19 Nov, 2018 118.5 118.5 115.7 118.5 830.00
16 Nov, 2018 118.5 120.2 118.5 118.5 2089.00