Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 105.0 109.9 103.12 105.0 56.51 Thousand
17 Oct, 2018 105.0 105.0 105.0 105.0 787.00
16 Oct, 2018 105.0 110.0 105.0 105.0 41.69 Thousand
15 Oct, 2018 105.0 110.0 101.0 105.0 214.68 Thousand
12 Oct, 2018 105.0 105.0 102.6 105.0 67.4 Thousand
11 Oct, 2018 104.0 110.0 101.0 105.0 99.45 Thousand
10 Oct, 2018 111.0 113.8 101.0 105.0 41.57 Thousand
09 Oct, 2018 115.2 115.2 108.5 111.0 196.49 Thousand
08 Oct, 2018 117.5 119.0 115.25 117.0 25.99 Thousand
05 Oct, 2018 118.5 119.75 117.5 117.5 17.39 Thousand