Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 125.0 126.5 125.0 125.0 639.00
19 Sep, 2018 125.0 128.0 121.66 125.0 21.24 Thousand
18 Sep, 2018 117.0 128.0 115.11 125.0 144.8 Thousand
17 Sep, 2018 112.5 119.0 110.0 115.0 138.71 Thousand
14 Sep, 2018 112.5 113.0 111.0 112.5 21.96 Thousand
13 Sep, 2018 113.45 113.45 111.0 112.5 6999.00
12 Sep, 2018 114.0 114.0 110.0 114.0 14.38 Thousand
11 Sep, 2018 115.0 115.9 115.0 115.0 302.00
10 Sep, 2018 115.0 115.9 112.2 115.0 2769.00
07 Sep, 2018 115.0 115.0 115.0 115.0 -