Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 115.0 | 116.9 | 111.0 | 115.0 | 19.92 Thousand |
| 07 Aug, 2018 | 117.5 | 118.0 | 115.0 | 115.0 | 5418.00 |
| 06 Aug, 2018 | 117.5 | 119.35 | 115.0 | 117.5 | 8870.00 |
| 03 Aug, 2018 | 117.5 | 119.75 | 117.5 | 117.5 | 10.8 Thousand |
| 02 Aug, 2018 | 117.5 | 119.5 | 117.5 | 117.5 | 6176.00 |
| 01 Aug, 2018 | 123.5 | 123.9 | 115.0 | 117.5 | 36.82 Thousand |
| 31 Jul, 2018 | 124.76 | 124.76 | 121.0 | 123.5 | 19.57 Thousand |
| 30 Jul, 2018 | 125.0 | 129.0 | 122.1 | 125.0 | 137.56 Thousand |
| 27 Jul, 2018 | 122.5 | 123.3 | 122.5 | 122.5 | 30.15 Thousand |
| 26 Jul, 2018 | 122.5 | 123.5 | 122.5 | 122.5 | 46.24 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU