Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 130.0 130.0 130.0 130.0 -
10 Jul, 2018 130.0 131.9 126.1 130.0 3993.00
09 Jul, 2018 130.0 132.0 126.01 130.0 6032.00
06 Jul, 2018 130.0 132.5 126.01 130.0 1796.00
05 Jul, 2018 127.5 130.0 126.0 130.0 2924.00
04 Jul, 2018 127.5 129.0 127.5 127.5 1000.00
03 Jul, 2018 130.0 131.59 125.2 127.5 15.09 Thousand
02 Jul, 2018 130.0 130.0 125.1 130.0 17.83 Thousand
29 Jun, 2018 130.0 131.7 130.0 130.0 1511.00
28 Jun, 2018 130.0 131.7 126.7 130.0 4528.00