Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 123.5 | 124.0 | 123.5 | 123.5 | 6816.00 |
| 27 Apr, 2018 | 123.0 | 123.0 | 122.7 | 123.0 | 848.00 |
| 26 Apr, 2018 | 122.9 | 124.0 | 122.9 | 123.0 | 19.35 Thousand |
| 25 Apr, 2018 | 120.5 | 122.0 | 120.5 | 120.5 | 3717.00 |
| 24 Apr, 2018 | 120.5 | 122.9 | 120.5 | 120.5 | 15.82 Thousand |
| 23 Apr, 2018 | 120.5 | 122.0 | 120.5 | 120.5 | 27.92 Thousand |
| 20 Apr, 2018 | 120.0 | 121.0 | 119.1 | 120.0 | 4190.00 |
| 19 Apr, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Apr, 2018 | 120.0 | 121.0 | 120.0 | 120.0 | 50.00 |
| 17 Apr, 2018 | 120.0 | 120.0 | 119.1 | 120.0 | 2970.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU