Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 120.0 120.9 120.0 120.0 6236.00
14 Mar, 2018 120.0 120.9 118.2 120.0 4327.00
13 Mar, 2018 120.0 120.0 118.0 120.0 7489.00
12 Mar, 2018 120.5 122.79 120.0 120.0 2778.00
09 Mar, 2018 120.5 120.5 120.5 120.5 -
08 Mar, 2018 120.5 120.5 120.5 120.5 -
07 Mar, 2018 120.5 122.79 120.5 120.5 1137.00
06 Mar, 2018 120.5 120.5 120.5 120.5 -
05 Mar, 2018 120.5 121.9 120.5 120.5 2000.00
02 Mar, 2018 120.5 121.9 120.5 120.5 351.00