Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 114.5 116.49 114.5 114.5 3699.00
31 Jan, 2018 114.0 114.5 114.0 114.5 100 Thousand
30 Jan, 2018 114.5 116.0 114.0 114.0 50 Thousand
29 Jan, 2018 114.0 116.0 114.0 114.0 6469.00
26 Jan, 2018 114.0 116.0 113.4 114.0 7317.00
25 Jan, 2018 114.0 114.0 114.0 114.0 -
24 Jan, 2018 114.5 116.0 113.4 114.0 5546.00
23 Jan, 2018 114.0 115.0 114.0 114.0 4390.00
22 Jan, 2018 112.5 112.5 112.0 112.5 364.00
19 Jan, 2018 112.5 112.5 112.5 112.5 -