Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 112.0 112.28 112.0 112.0 3205.00
17 Nov, 2017 112.0 112.24 112.0 112.0 650.00
16 Nov, 2017 112.0 112.39 112.0 112.0 460.00
15 Nov, 2017 112.0 112.0 112.0 112.0 -
14 Nov, 2017 112.0 112.0 112.0 112.0 -
13 Nov, 2017 112.5 113.4 110.61 112.0 54.53 Thousand
10 Nov, 2017 112.5 113.0 112.5 112.5 850.00
09 Nov, 2017 112.5 113.45 112.5 112.5 502.92 Thousand
08 Nov, 2017 114.7 114.7 112.0 112.5 42.88 Thousand
07 Nov, 2017 115.84 115.84 113.51 115.0 81.22 Thousand