Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 106.0 | 106.0 | 104.51 | 106.0 | 127.28 Thousand |
| 23 Sep, 2025 | 106.5 | 108.0 | 104.0 | 106.0 | 241.34 Thousand |
| 22 Sep, 2025 | 103.0 | 108.0 | 102.0 | 106.5 | 321.68 Thousand |
| 19 Sep, 2025 | 100.5 | 104.0 | 98.0 | 103.0 | 341.28 Thousand |
| 18 Sep, 2025 | 99.0 | 103.0 | 98.5 | 100.5 | 338.64 Thousand |
| 17 Sep, 2025 | 94.5 | 100.0 | 94.25 | 99.0 | 272.06 Thousand |
| 16 Sep, 2025 | 93.5 | 96.89 | 93.5 | 94.5 | 345.74 Thousand |
| 15 Sep, 2025 | 89.5 | 92.0 | 89.35 | 91.0 | 103.57 Thousand |
| 12 Sep, 2025 | 93.0 | 94.0 | 89.31 | 89.5 | 102.42 Thousand |
| 11 Sep, 2025 | 94.0 | 94.0 | 92.12 | 93.0 | 29.79 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU