Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 98.5 | 99.0 | 96.0 | 97.0 | 66.27 Thousand |
| 26 Aug, 2025 | 101.0 | 103.0 | 98.0 | 98.5 | 130.76 Thousand |
| 22 Aug, 2025 | 101.0 | 101.0 | 98.5 | 101.0 | 41.79 Thousand |
| 21 Aug, 2025 | 102.5 | 104.0 | 98.0 | 98.0 | 254.11 Thousand |
| 20 Aug, 2025 | 102.5 | 102.5 | 101.03 | 102.5 | 15.24 Thousand |
| 19 Aug, 2025 | 102.0 | 102.5 | 101.0 | 102.5 | 21.79 Thousand |
| 18 Aug, 2025 | 101.0 | 103.0 | 100.0 | 102.0 | 87.5 Thousand |
| 15 Aug, 2025 | 100.5 | 102.0 | 99.92 | 101.0 | 184.7 Thousand |
| 14 Aug, 2025 | 100.5 | 100.8 | 99.89 | 100.5 | 14.55 Thousand |
| 13 Aug, 2025 | 100.5 | 102.0 | 99.5 | 99.5 | 13.09 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU