Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 101.0 | 101.0 | 99.4 | 101.0 | 41.06 Thousand |
| 28 Jul, 2025 | 101.0 | 102.8 | 100.0 | 101.0 | 32.89 Thousand |
| 25 Jul, 2025 | 101.5 | 103.0 | 100.67 | 101.0 | 10.67 Thousand |
| 24 Jul, 2025 | 101.5 | 102.85 | 100.45 | 101.5 | 9016.00 |
| 23 Jul, 2025 | 99.0 | 103.0 | 98.0 | 101.5 | 26.53 Thousand |
| 22 Jul, 2025 | 98.0 | 100.0 | 97.68 | 99.0 | 73.15 Thousand |
| 21 Jul, 2025 | 98.0 | 98.5 | 97.33 | 98.0 | 72.76 Thousand |
| 18 Jul, 2025 | 98.0 | 100.0 | 96.0 | 98.0 | 3768.00 |
| 17 Jul, 2025 | 96.5 | 100.0 | 94.0 | 98.0 | 95.8 Thousand |
| 16 Jul, 2025 | 98.5 | 100.0 | 96.0 | 96.5 | 46.79 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU