Springfield Properties Plc (SPR.L)

GBp 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 104.8 106.0 101.0 105.0 99 Thousand
16 Sep, 2024 103.48 104.9 103.0 104.5 44.66 Thousand
13 Sep, 2024 104.75 105.0 103.0 105.0 1.1 Million
12 Sep, 2024 107.0 107.0 103.0 105.0 41.63 Thousand
11 Sep, 2024 104.53 107.0 103.0 105.0 24.74 Thousand
10 Sep, 2024 106.1 106.2 105.0 105.0 12.04 Thousand
09 Sep, 2024 106.5 106.5 104.25 105.0 7549.00
06 Sep, 2024 106.9 106.92 103.6 105.0 171.95 Thousand
05 Sep, 2024 106.96 107.0 103.0 105.0 19.3 Thousand
04 Sep, 2024 107.0 107.0 103.6 105.0 15.1 Thousand