Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 102.5 | 105.0 | 101.5 | 101.5 | 53.43 Thousand |
| 30 Jun, 2025 | 103.5 | 105.0 | 100.0 | 105.0 | 73.54 Thousand |
| 27 Jun, 2025 | 103.5 | 105.0 | 102.0 | 103.5 | 324.07 Thousand |
| 26 Jun, 2025 | 98.65 | 105.0 | 98.65 | 103.5 | 352.4 Thousand |
| 25 Jun, 2025 | 97.5 | 101.0 | 95.0 | 98.0 | 47.58 Thousand |
| 24 Jun, 2025 | 97.5 | 100.0 | 95.0 | 97.5 | 16.16 Thousand |
| 23 Jun, 2025 | 97.5 | 100.0 | 95.0 | 97.5 | 27.79 Thousand |
| 20 Jun, 2025 | 97.5 | 100.0 | 96.72 | 97.5 | 125.95 Thousand |
| 19 Jun, 2025 | 97.0 | 99.75 | 96.25 | 97.5 | 36.72 Thousand |
| 18 Jun, 2025 | 97.0 | 99.0 | 95.0 | 97.0 | 178.14 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU