Springfield Properties Plc (SPR.L)

GBp 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 98.9 100.0 97.42 99.0 64.84 Thousand
16 Aug, 2024 99.0 99.0 97.0 98.0 29.67 Thousand
15 Aug, 2024 98.55 98.55 97.1 97.5 37.52 Thousand
14 Aug, 2024 98.55 98.55 97.25 97.5 103.73 Thousand
13 Aug, 2024 99.0 99.0 96.9 97.5 57.05 Thousand
12 Aug, 2024 96.4 99.0 96.0 97.5 165.2 Thousand
09 Aug, 2024 98.0 98.0 97.0 97.0 1310.00
08 Aug, 2024 96.4 99.0 95.0 97.0 256.67 Thousand
07 Aug, 2024 98.0 98.0 96.3 97.0 20.18 Thousand
06 Aug, 2024 96.2 100.0 95.0 97.0 4257.00