Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 97.0 | 98.0 | 95.0 | 96.0 | 47.33 Thousand |
| 02 Jun, 2025 | 98.5 | 100.0 | 96.0 | 97.0 | 81.65 Thousand |
| 30 May, 2025 | 98.5 | 100.0 | 97.45 | 98.5 | 5369.00 |
| 29 May, 2025 | 99.25 | 99.25 | 97.45 | 98.5 | 36.55 Thousand |
| 28 May, 2025 | 98.09 | 101.8 | 98.09 | 100.0 | 177.82 Thousand |
| 27 May, 2025 | 97.5 | 99.0 | 96.3 | 97.5 | 59.33 Thousand |
| 23 May, 2025 | 94.5 | 99.0 | 93.0 | 97.5 | 38.69 Thousand |
| 22 May, 2025 | 95.0 | 96.0 | 93.0 | 94.5 | 133.75 Thousand |
| 21 May, 2025 | 95.0 | 95.0 | 94.66 | 95.0 | 174.78 Thousand |
| 20 May, 2025 | 95.0 | 95.0 | 94.66 | 95.0 | 155.69 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU