Springfield Properties Plc (SPR.L)

GBp 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 98.5 99.0 97.11 99.0 159.19 Thousand
19 Jul, 2024 99.0 99.6 95.0 97.5 27.07 Thousand
18 Jul, 2024 97.65 97.65 97.5 97.5 702.00
17 Jul, 2024 99.0 99.0 95.0 97.5 54.36 Thousand
16 Jul, 2024 97.35 99.0 97.0 97.0 5581.00
15 Jul, 2024 97.5 98.8 96.0 97.0 45.9 Thousand
12 Jul, 2024 96.77 98.0 96.0 97.0 12.29 Thousand
11 Jul, 2024 98.0 99.0 95.6 96.5 108.31 Thousand
10 Jul, 2024 98.3 99.0 96.0 97.5 5597.00
09 Jul, 2024 97.0 99.0 97.0 99.0 11.16 Thousand