Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 95.5 | 96.7 | 93.22 | 95.5 | 13.01 Thousand |
| 01 May, 2025 | 95.5 | 98.0 | 93.16 | 95.5 | 588.99 Thousand |
| 30 Apr, 2025 | 95.5 | 95.5 | 93.03 | 95.5 | 28.02 Thousand |
| 29 Apr, 2025 | 95.5 | 100.0 | 93.0 | 100.0 | 55.86 Thousand |
| 28 Apr, 2025 | 95.5 | 95.7 | 93.0 | 95.5 | 38.23 Thousand |
| 25 Apr, 2025 | 95.5 | 98.0 | 93.0 | 95.5 | 9984.00 |
| 24 Apr, 2025 | 95.5 | 96.0 | 93.12 | 95.5 | 31.91 Thousand |
| 23 Apr, 2025 | 96.0 | 99.0 | 93.0 | 95.5 | 31.15 Thousand |
| 22 Apr, 2025 | 97.0 | 99.0 | 94.0 | 96.0 | 26.34 Thousand |
| 17 Apr, 2025 | 98.0 | 99.0 | 95.0 | 97.0 | 27.4 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU