Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 92.0 | 99.0 | 91.6 | 97.5 | 136.79 Thousand |
| 15 Apr, 2025 | 89.5 | 94.0 | 88.5 | 92.0 | 40.96 Thousand |
| 14 Apr, 2025 | 89.0 | 92.0 | 87.0 | 89.5 | 75.44 Thousand |
| 11 Apr, 2025 | 89.0 | 90.3 | 84.19 | 89.0 | 243.96 Thousand |
| 10 Apr, 2025 | 85.5 | 90.9 | 84.55 | 89.0 | 375.6 Thousand |
| 09 Apr, 2025 | 86.0 | 88.0 | 82.0 | 85.5 | 512.36 Thousand |
| 08 Apr, 2025 | 82.5 | 89.0 | 81.0 | 89.0 | 498.19 Thousand |
| 07 Apr, 2025 | 85.0 | 86.0 | 80.0 | 82.5 | 377.97 Thousand |
| 04 Apr, 2025 | 85.0 | 86.0 | 84.0 | 85.0 | 158.14 Thousand |
| 03 Apr, 2025 | 86.5 | 88.0 | 84.0 | 85.0 | 532.22 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU