Springfield Properties Plc (SPR.L)

GBp 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 96.39 97.0 93.0 95.5 22.06 Thousand
09 May, 2024 93.0 98.0 93.0 95.5 23.64 Thousand
08 May, 2024 100.0 100.0 93.45 95.5 106.47 Thousand
07 May, 2024 96.95 102.0 95.0 97.0 68.13 Thousand
03 May, 2024 97.0 100.0 96.0 97.0 26.35 Thousand
02 May, 2024 97.2 100.0 96.0 98.0 38.00
01 May, 2024 97.49 100.0 96.0 98.0 33.57 Thousand
30 Apr, 2024 94.55 98.0 93.0 95.5 17.53 Thousand
29 Apr, 2024 93.0 96.0 93.0 96.0 162.37 Thousand
26 Apr, 2024 94.0 95.0 93.8 94.0 379.57 Thousand