Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 96.0 97.0 93.0 94.0 157.53 Thousand
18 Mar, 2025 96.5 98.0 95.0 96.5 79.46 Thousand
17 Mar, 2025 96.5 97.5 95.55 96.5 13.33 Thousand
14 Mar, 2025 96.5 97.44 95.0 96.5 25.38 Thousand
13 Mar, 2025 96.5 97.75 95.0 96.5 23.21 Thousand
12 Mar, 2025 96.0 98.49 95.51 96.5 25.18 Thousand
11 Mar, 2025 95.5 98.1 94.0 96.0 52.7 Thousand
10 Mar, 2025 94.0 95.5 93.93 95.5 363.66 Thousand
07 Mar, 2025 94.0 95.0 93.0 94.0 71.41 Thousand
06 Mar, 2025 94.0 95.0 93.1 94.0 97.3 Thousand